Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.08. 17:0005.08. 17:00
06.08. 17:0007.08. 17:0008.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.08.2025 11:39:2000,0000,0000,002115 002,002016 130,0016 490,002016 590,002416 840,00260,0000,000
06.08.2025 11:39:2000,0000,0000,002115 002,002016 130,0016 490,002016 838,002416 840,00260,0000,000
06.08.2025 11:39:1600,0000,0000,002115 002,002016 130,0016 838,00416 840,0060,0000,0000,000
06.08.2025 11:39:1500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 11:39:1500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 11:39:1500,0000,0000,0000,00115 002,0016 450,002016 590,002416 840,00260,0000,000
06.08.2025 11:38:3500,0000,0000,002115 002,002016 090,0016 450,002016 590,002416 840,00260,0000,000
06.08.2025 11:38:3500,0000,0000,002115 002,002016 090,0016 450,002016 838,002416 840,00260,0000,000
06.08.2025 11:38:3100,0000,0000,002115 002,002016 090,0016 838,00416 840,0060,0000,0000,000
06.08.2025 11:38:3100,0000,0000,002115 002,002016 090,0016 838,00416 840,0060,0000,0000,000
06.08.2025 11:38:3100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 11:38:3100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 11:38:3100,0000,0000,0000,00115 002,0016 466,002016 590,002416 840,00260,0000,000
06.08.2025 11:38:3100,0000,0000,0000,00115 002,0016 466,002016 590,002416 840,00260,0000,000
06.08.2025 11:34:0200,0000,0000,002115 002,002016 106,0016 466,002016 590,002416 840,00260,0000,000
06.08.2025 11:34:0200,0000,0000,002115 002,002016 106,0016 466,002016 838,002416 840,00260,0000,000
06.08.2025 11:33:5900,0000,0000,002115 002,002016 106,0016 838,00416 840,0060,0000,0000,000
06.08.2025 11:33:5900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 11:33:5900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 11:33:5900,0000,0000,0000,00115 002,0016 454,002016 590,002416 840,00260,0000,000
06.08.2025 11:31:4700,0000,0000,002115 002,002016 094,0016 454,002016 590,002416 840,00260,0000,000
06.08.2025 11:31:4700,0000,0000,002115 002,002016 094,0016 454,002016 838,002416 840,00260,0000,000
06.08.2025 11:31:4400,0000,0000,002115 002,002016 094,0016 838,00416 840,0060,0000,0000,000
06.08.2025 11:31:4300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 11:31:4300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 11:31:4300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 11:31:4300,0000,0000,0000,00115 002,0016 456,002016 590,002416 840,00260,0000,000
06.08.2025 11:31:4300,0000,0000,0000,00115 002,0016 456,002016 590,002416 840,00260,0000,000
06.08.2025 11:30:1700,0000,0000,002115 002,002016 096,0016 456,002016 590,002416 840,00260,0000,000
06.08.2025 11:30:1700,0000,0000,002115 002,002016 096,0016 456,002016 838,002416 840,00260,0000,000
06.08.2025 11:30:1400,0000,0000,002115 002,002016 096,0016 838,00416 840,0060,0000,0000,000
06.08.2025 11:30:1400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 11:30:1400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 11:30:1400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 11:30:1400,0000,0000,0000,00115 002,0016 454,002016 590,002416 840,00260,0000,000
06.08.2025 11:28:4800,0000,0000,002115 002,002016 094,0016 454,002016 590,002416 840,00260,0000,000
06.08.2025 11:28:4800,0000,0000,002115 002,002016 094,0016 454,002016 590,002416 840,00260,0000,000
06.08.2025 11:28:4800,0000,0000,002115 002,002016 094,0016 454,002016 838,002416 840,00260,0000,000
06.08.2025 11:28:4500,0000,0000,002115 002,002016 094,0016 838,00416 840,0060,0000,0000,000
06.08.2025 11:28:4400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 11:28:4400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 11:28:4400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 11:28:4400,0000,0000,0000,00115 002,0016 452,002016 590,002416 840,00260,0000,000
06.08.2025 11:27:1700,0000,0000,002115 002,002016 092,0016 452,002016 590,002416 840,00260,0000,000
06.08.2025 11:27:1700,0000,0000,002115 002,002016 092,0016 452,002016 590,002416 840,00260,0000,000
06.08.2025 11:27:1700,0000,0000,002115 002,002016 092,0016 452,002016 838,002416 840,00260,0000,000
06.08.2025 11:27:1700,0000,0000,002115 002,002016 092,0016 452,002016 838,002416 840,00260,0000,000
06.08.2025 11:27:1400,0000,0000,002115 002,002016 092,0016 838,00416 840,0060,0000,0000,000
06.08.2025 11:27:1400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 11:27:1400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000